Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
177,540 |
182,740 |
182,820 |
177,430 |
2.389.093 |
| 26/09/2024 |
182,810 |
180,000 |
184,410 |
179,290 |
2.150.831 |
| 25/09/2024 |
177,410 |
178,890 |
179,140 |
176,270 |
1.582.676 |
| 24/09/2024 |
179,630 |
177,000 |
179,750 |
174,510 |
2.050.817 |
| 23/09/2024 |
175,900 |
173,700 |
176,135 |
172,660 |
1.590.158 |
| 20/09/2024 |
174,050 |
171,010 |
174,480 |
170,960 |
2.649.406 |
| 19/09/2024 |
171,560 |
172,000 |
173,000 |
168,940 |
1.980.981 |
| 18/09/2024 |
168,550 |
168,600 |
171,500 |
168,000 |
1.308.384 |
| 17/09/2024 |
168,400 |
171,280 |
171,750 |
167,860 |
1.507.633 |
| 16/09/2024 |
169,740 |
170,000 |
173,400 |
168,815 |
2.078.337 |
| 13/09/2024 |
167,960 |
166,460 |
169,630 |
165,700 |
1.379.820 |
| 12/09/2024 |
165,570 |
164,850 |
166,880 |
162,485 |
1.807.053 |
| 11/09/2024 |
162,150 |
158,380 |
162,850 |
156,010 |
1.752.589 |
| 10/09/2024 |
158,300 |
160,310 |
160,520 |
154,080 |
2.146.695 |
| 09/09/2024 |
160,260 |
158,320 |
161,765 |
158,320 |
1.905.493 |
| 06/09/2024 |
156,550 |
159,200 |
161,390 |
155,200 |
1.747.229 |
| 05/09/2024 |
158,020 |
158,650 |
161,610 |
157,610 |
1.167.696 |
| 04/09/2024 |
158,770 |
159,000 |
160,877 |
157,350 |
1.299.688 |
| 03/09/2024 |
159,650 |
162,390 |
163,740 |
158,720 |
2.209.283 |
| 30/08/2024 |
164,620 |
168,200 |
168,920 |
161,100 |
2.604.784 |
| 29/08/2024 |
166,840 |
168,710 |
169,060 |
166,460 |
974.403 |